일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	3,670	165	- 4.30%	180,934	663
12.26	3,835	20	- 0.52%	120,450	460
12.24	3,855	10	+ 0.26%	67,061	255
12.23	3,845	55	- 1.41%	75,565	292
12.22	3,900	30	+ 0.78%	66,823	260
12.19	3,870	45	+ 1.18%	93,482	361
12.18	3,825	5	- 0.13%	79,254	301
12.17	3,830	25	+ 0.66%	114,510	437
12.16	3,805	0	0.00%	65,441	249
12.15	3,805	25	+ 0.66%	134,310	510