| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,270 | 160 | + 3.13% | 290,050 | 1,516 |
| 07.09 | 5,110 | 10 | + 0.20% | 367,254 | 1,896 |
| 07.08 | 5,100 | 50 | + 0.99% | 302,463 | 1,527 |
| 07.07 | 5,050 | 20 | - 0.39% | 299,529 | 1,515 |
| 07.04 | 5,070 | 20 | + 0.40% | 348,416 | 1,752 |
| 07.03 | 5,050 | 135 | + 2.75% | 305,081 | 1,526 |
| 07.02 | 4,915 | 125 | + 2.61% | 237,465 | 1,157 |
| 07.01 | 4,790 | 115 | + 2.46% | 259,264 | 1,237 |
| 06.30 | 4,675 | 75 | + 1.63% | 216,414 | 997 |
| 06.27 | 4,600 | 25 | - 0.54% | 159,117 | 722 |