일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,045	90	+ 2.28%	216,912	880
10.28	3,955	45	- 1.13%	120,893	484
10.27	4,000	70	+ 1.78%	138,449	551
10.24	3,930	10	+ 0.26%	122,236	481
10.23	3,920	20	+ 0.51%	127,430	499
10.22	3,900	25	+ 0.65%	79,900	308
10.21	3,875	25	- 0.64%	213,706	830
10.20	3,900	135	+ 3.59%	102,620	395
10.17	3,765	15	+ 0.40%	150,908	570
10.16	3,750	75	- 1.96%	152,067	576