| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 3,400 | 30 | - 0.88% | 201,992 | 688 |
| 04.13 | 3,430 | 90 | - 2.56% | 157,151 | 542 |
| 04.10 | 3,520 | 155 | + 4.61% | 330,148 | 1,157 |
| 04.09 | 3,365 | 15 | - 0.44% | 54,178 | 182 |
| 04.08 | 3,380 | 95 | + 2.89% | 138,677 | 465 |
| 04.07 | 3,285 | 0 | 0.00% | 83,117 | 273 |
| 04.06 | 3,285 | 35 | - 1.05% | 92,873 | 303 |
| 04.03 | 3,320 | 140 | + 4.40% | 211,221 | 697 |
| 04.02 | 3,180 | 90 | - 2.75% | 108,392 | 350 |
| 04.01 | 3,270 | 135 | + 4.31% | 56,634 | 183 |