일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,395	60	+ 1.80%	157,177	531
02.04	3,335	80	+ 2.46%	214,113	707
02.03	3,255	50	+ 1.56%	242,592	780
02.02	3,205	125	- 3.75%	170,556	556
01.30	3,330	30	- 0.89%	154,949	519
01.29	3,360	5	- 0.15%	156,910	524
01.28	3,365	5	+ 0.15%	140,911	472
01.27	3,360	65	- 1.90%	182,732	615
01.26	3,425	70	- 2.00%	101,542	348
01.23	3,495	45	+ 1.30%	163,250	564