일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,580	95	- 3.55%	151,684	393
06.05	2,675	5	+ 0.19%	62,233	165
06.04	2,670	65	- 2.38%	79,251	215
06.02	2,735	45	+ 1.67%	70,117	188
06.01	2,690	95	- 3.41%	251,961	681
05.29	2,785	65	- 2.28%	125,433	348
05.28	2,850	10	- 0.35%	131,049	371
05.27	2,860	130	- 4.35%	215,788	625
05.26	2,990	90	- 2.92%	135,927	409
05.22	3,080	120	+ 4.05%	98,138	300