일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,325	70	+ 2.15%	70,414	233
01.08	3,255	55	- 1.66%	117,795	387
01.07	3,310	155	- 4.47%	198,504	667
01.06	3,465	55	- 1.56%	168,829	587
01.05	3,520	90	- 2.49%	230,098	816
01.02	3,610	10	- 0.28%	101,142	367
12.30	3,620	50	- 1.36%	77,463	281
12.29	3,670	165	- 4.30%	180,934	663
12.26	3,835	20	- 0.52%	120,450	460
12.24	3,855	10	+ 0.26%	67,061	255