일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,490	90	+ 3.75%	479,143	1,214
06.23	2,400	110	- 4.38%	124,228	304
06.22	2,510	95	- 3.65%	96,071	244
06.19	2,605	65	- 2.43%	126,084	326
06.18	2,670	70	- 2.56%	66,962	178
06.17	2,740	25	- 0.90%	32,431	89
06.16	2,765	15	- 0.54%	38,078	105
06.15	2,780	30	+ 1.09%	49,106	136
06.12	2,750	15	+ 0.55%	64,335	179
06.11	2,735	100	+ 3.80%	53,484	143