일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,390	10	- 0.29%	129,357	438
05.06	3,400	115	- 3.27%	226,329	777
05.04	3,515	25	+ 0.72%	111,051	392
04.30	3,490	0	0.00%	77,601	271
04.29	3,490	5	- 0.14%	117,254	406
04.28	3,495	50	+ 1.45%	195,729	674
04.27	3,445	5	- 0.15%	289,437	1,005
04.24	3,450	25	+ 0.73%	33,631	116
04.23	3,425	55	+ 1.63%	138,637	474
04.22	3,370	25	- 0.74%	62,778	211