일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,525	60	+ 2.43%	33,913	86
08.03	2,465	30	+ 1.23%	30,783	76
07.31	2,435	45	+ 1.88%	39,856	96
07.30	2,390	20	+ 0.84%	82,338	196
07.29	2,370	45	- 1.86%	172,932	407
07.28	2,415	65	- 2.62%	115,902	282
07.27	2,480	15	+ 0.61%	29,682	74
07.24	2,465	5	+ 0.20%	56,045	137
07.23	2,460	65	+ 2.71%	45,929	111
07.22	2,395	5	- 0.21%	37,772	91