일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,105	55	- 1.32%	130,567	536
09.18	4,160	40	- 0.95%	132,702	556
09.17	4,200	85	- 1.98%	113,978	476
09.16	4,285	10	- 0.23%	68,418	292
09.15	4,295	45	- 1.04%	67,356	289
09.12	4,340	40	- 0.91%	65,870	286
09.11	4,380	90	- 2.01%	55,206	242
09.10	4,470	10	+ 0.22%	68,921	309
09.09	4,460	125	+ 2.88%	75,367	332
09.08	4,335	100	+ 2.36%	102,655	445