일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,435	40	- 1.62%	140,827	345
07.03	2,475	50	- 1.98%	236,453	579
07.02	2,525	0	0.00%	75,942	191
07.01	2,525	25	+ 1.00%	39,739	101
06.30	2,500	0	0.00%	31,895	80
06.29	2,500	175	+ 7.53%	51,092	125
06.26	2,325	110	- 4.52%	111,553	261
06.25	2,435	55	- 2.21%	79,281	193
06.24	2,490	90	+ 3.75%	479,143	1,214
06.23	2,400	110	- 4.38%	124,228	304