일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,400	15	- 0.62%	81,345	194
08.20	2,415	40	+ 1.68%	66,608	159
08.19	2,375	30	- 1.25%	62,518	148
08.18	2,405	110	- 4.37%	180,855	439
08.14	2,515	30	+ 1.21%	123,283	309
08.13	2,485	135	- 5.15%	166,091	420
08.12	2,620	25	+ 0.96%	36,472	95
08.11	2,595	30	+ 1.17%	58,621	152
08.10	2,565	15	+ 0.59%	34,382	88
08.07	2,550	30	+ 1.19%	47,305	120