일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,240	50	+ 2.28%	28,252	63
10.01	2,190	15	- 0.68%	39,129	86
09.30	2,205	5	- 0.23%	43,438	96
09.29	2,210	30	- 1.34%	47,833	106
09.28	2,240	30	+ 1.36%	11,911	27
09.23	2,210	5	+ 0.23%	37,434	83
09.22	2,205	20	- 0.90%	87,562	193
09.21	2,225	75	- 3.26%	150,417	337
09.18	2,300	80	- 3.36%	202,870	470
09.17	2,380	35	- 1.45%	55,846	133