일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,770	75	- 1.95%	126,629	477
12.08	3,845	65	- 1.66%	99,993	384
12.05	3,910	95	+ 2.49%	53,669	208
12.04	3,815	150	- 3.78%	154,382	595
12.03	3,965	20	+ 0.51%	35,734	141
12.02	3,945	20	+ 0.51%	70,716	280
12.01	3,925	65	+ 1.68%	61,725	241
11.28	3,860	30	+ 0.78%	39,980	154
11.27	3,830	20	+ 0.53%	38,754	148
11.26	3,810	60	+ 1.60%	64,731	246