| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,385 | 50 | + 1.15% | 79,148 | 346 |
| 08.21 | 4,335 | 55 | + 1.29% | 206,183 | 895 |
| 08.20 | 4,280 | 35 | - 0.81% | 196,991 | 849 |
| 08.19 | 4,315 | 200 | + 4.86% | 175,540 | 748 |
| 08.18 | 4,115 | 110 | - 2.60% | 166,351 | 689 |
| 08.14 | 4,225 | 165 | - 3.76% | 328,248 | 1,378 |
| 08.13 | 4,390 | 5 | + 0.11% | 60,322 | 265 |
| 08.12 | 4,385 | 5 | - 0.11% | 62,100 | 273 |
| 08.11 | 4,390 | 30 | - 0.68% | 72,657 | 319 |
| 08.08 | 4,420 | 0 | 0.00% | 72,242 | 319 |