일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,285	0	0.00%	83,117	273
04.06	3,285	35	- 1.05%	92,873	303
04.03	3,320	140	+ 4.40%	211,221	697
04.02	3,180	90	- 2.75%	108,392	350
04.01	3,270	135	+ 4.31%	56,634	183
03.31	3,135	40	- 1.26%	108,618	343
03.30	3,175	50	- 1.55%	58,832	187
03.27	3,225	5	- 0.16%	74,343	238
03.26	3,230	15	- 0.46%	61,407	198
03.25	3,245	10	+ 0.31%	91,216	297