| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,395 | 25 | + 0.74% | 52,131 | 177 |
| 04.20 | 3,370 | 15 | + 0.45% | 63,395 | 214 |
| 04.17 | 3,355 | 25 | - 0.74% | 212,412 | 714 |
| 04.16 | 3,380 | 40 | - 1.17% | 315,877 | 1,078 |
| 04.15 | 3,420 | 20 | + 0.59% | 95,509 | 325 |
| 04.14 | 3,400 | 30 | - 0.88% | 201,992 | 688 |
| 04.13 | 3,430 | 90 | - 2.56% | 157,151 | 542 |
| 04.10 | 3,520 | 155 | + 4.61% | 330,148 | 1,157 |
| 04.09 | 3,365 | 15 | - 0.44% | 54,178 | 182 |
| 04.08 | 3,380 | 95 | + 2.89% | 138,677 | 465 |