| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,235 | 45 | - 1.05% | 46,087 | 196 |
| 09.04 | 4,280 | 80 | + 1.91% | 21,994 | 94 |
| 09.03 | 4,200 | 5 | + 0.12% | 43,980 | 184 |
| 09.02 | 4,195 | 15 | + 0.36% | 35,138 | 147 |
| 09.01 | 4,180 | 90 | - 2.11% | 114,277 | 479 |
| 08.29 | 4,270 | 300 | - 6.57% | 162,691 | 707 |
| 08.28 | 4,570 | 5 | - 0.11% | 160,853 | 736 |
| 08.27 | 4,575 | 25 | + 0.55% | 156,553 | 716 |
| 08.26 | 4,550 | 90 | + 2.02% | 120,738 | 546 |
| 08.25 | 4,460 | 75 | + 1.71% | 103,476 | 461 |