시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.22 7,760 120 - 1.52% 227,200 1,767
10.21 7,880 180 + 2.34% 254,802 1,987
10.20 7,700 0 0.00% 308,879 2,345
10.19 7,700 130 + 1.72% 276,549 2,116
10.16 7,570 160 - 2.07% 485,435 3,678
10.15 7,730 220 - 2.77% 469,324 3,636
10.14 7,950 210 - 2.57% 453,356 3,634
10.13 8,160 150 + 1.87% 464,926 3,740
10.12 8,010 80 - 0.99% 591,846 4,723
10.08 8,090 120 - 1.46% 421,844 3,434