일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,297	2	- 0.15%	97,467	126
08.21	1,299	1	+ 0.08%	84,023	109
08.20	1,298	4	+ 0.31%	118,882	151
08.19	1,294	1	+ 0.08%	87,234	113
08.18	1,293	0	0.00%	141,763	183
08.14	1,293	22	- 1.67%	120,953	157
08.13	1,315	4	- 0.30%	124,953	164
08.12	1,319	11	- 0.83%	407,676	537
08.11	1,330	1	+ 0.08%	109,572	146
08.08	1,329	7	+ 0.53%	114,240	151