| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 1,305 | 3 | - 0.23% | 183,201 | 237 |
| 01.27 | 1,308 | 15 | - 1.13% | 71,566 | 94 |
| 01.26 | 1,323 | 7 | - 0.53% | 107,800 | 143 |
| 01.23 | 1,330 | 34 | + 2.62% | 220,202 | 292 |
| 01.22 | 1,296 | 9 | + 0.70% | 81,929 | 106 |
| 01.21 | 1,287 | 1 | - 0.08% | 127,293 | 162 |
| 01.20 | 1,288 | 18 | + 1.42% | 93,832 | 120 |
| 01.19 | 1,270 | 13 | + 1.03% | 143,035 | 181 |
| 01.16 | 1,257 | 2 | - 0.16% | 152,202 | 191 |
| 01.15 | 1,259 | 11 | - 0.87% | 167,762 | 211 |