일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,209	5	+ 0.42%	61,804	75
11.25	1,204	2	+ 0.17%	78,186	94
11.24	1,202	0	0.00%	47,924	57
11.21	1,202	1	+ 0.08%	63,993	76
11.20	1,201	13	+ 1.09%	55,905	67
11.19	1,188	5	- 0.42%	128,400	152
11.18	1,193	25	- 2.05%	198,720	239
11.17	1,218	13	- 1.06%	211,598	258
11.14	1,231	7	- 0.57%	105,776	131
11.13	1,238	5	+ 0.41%	55,310	69