일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,095	32	- 2.84%	372,854	410
05.14	1,127	5	+ 0.45%	233,386	262
05.13	1,122	6	- 0.53%	385,451	432
05.12	1,128	27	- 2.34%	568,383	640
05.11	1,155	83	- 6.70%	778,025	921
05.08	1,238	24	- 1.90%	574,447	708
05.07	1,262	15	- 1.18%	483,605	602
05.06	1,277	35	- 2.67%	566,737	726
05.04	1,312	63	- 4.58%	1,028,220	1,358
04.30	1,375	21	- 1.50%	427,728	591