일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,265	0	0.00%	143,785	182
03.09	1,265	25	- 1.94%	122,579	152
03.06	1,290	3	+ 0.23%	290,269	368
03.05	1,287	88	+ 7.34%	319,240	407
03.04	1,199	113	- 8.61%	516,706	648
03.03	1,312	1	- 0.08%	247,891	323
02.27	1,313	1	- 0.08%	284,711	373
02.26	1,314	65	- 4.71%	438,583	585
02.25	1,379	21	- 1.50%	181,307	251
02.24	1,400	6	+ 0.43%	152,352	213