일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	492	10	+ 2.08%	85,293	42
07.31	482	34	+ 7.59%	154,683	73
07.30	448	31	- 6.47%	255,593	118
07.29	479	26	- 5.15%	361,162	173
07.28	505	9	- 1.75%	558,942	297
07.27	514	11	- 2.10%	188,325	97
07.24	525	30	- 5.41%	250,082	132
07.23	555	25	- 4.31%	177,256	99
07.22	580	20	+ 3.57%	932,089	531
07.21	560	24	+ 4.48%	515,683	272