일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	514	14	- 2.65%	120,910	62
07.01	528	10	+ 1.93%	97,272	51
06.30	518	2	- 0.39%	185,239	97
06.29	520	14	+ 2.77%	79,619	41
06.26	506	25	- 4.71%	292,283	146
06.25	531	35	- 6.18%	223,595	122
06.24	566	35	+ 6.59%	424,166	232
06.23	531	5	+ 0.95%	744,967	397
06.22	526	50	- 8.68%	549,021	288
06.19	576	23	- 3.84%	266,287	154