일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,835	65	- 2.24%	61,494	168
10.01	2,900	165	- 5.38%	40,930	119
09.30	3,065	115	- 3.62%	46,487	141
09.29	3,180	225	- 6.61%	52,047	167
09.28	3,405	95	- 2.71%	54,571	184
09.23	3,500	555	- 13.69%	151,736	548
09.22	4,055	1,335	- 24.77%	147,341	682
09.21	5,390	310	- 5.44%	52,253	288
09.18	5,700	100	+ 1.79%	41,211	232
09.17	5,600	20	+ 0.36%	24,003	135