일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,315	10	+ 0.77%	78,763	103
09.18	1,305	12	+ 0.93%	107,884	141
09.17	1,293	2	+ 0.16%	103,438	133
09.16	1,291	18	- 1.38%	112,886	146
09.15	1,309	0	0.00%	98,919	128
09.12	1,309	9	+ 0.69%	145,206	189
09.11	1,300	3	+ 0.23%	94,458	122
09.10	1,297	2	- 0.15%	130,212	168
09.09	1,299	10	+ 0.78%	61,313	80
09.08	1,289	12	+ 0.94%	165,505	215