일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,805	75	- 1.54%	11,512	55
09.01	4,880	50	- 1.01%	10,335	49
08.31	4,930	10	- 0.20%	13,983	68
08.28	4,940	20	+ 0.41%	38,075	192
08.27	4,920	20	+ 0.41%	76,770	394
08.06	490	9	- 1.80%	128,640	63
08.05	499	6	- 1.19%	483,425	243
08.04	505	13	+ 2.64%	247,956	124
08.03	492	10	+ 2.08%	85,293	42
07.31	482	34	+ 7.59%	154,683	73