일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,203	23	- 1.88%	190,761	231
11.06	1,226	25	- 2.00%	216,881	268
11.05	1,251	28	- 2.19%	395,188	494
11.04	1,279	19	+ 1.51%	178,730	227
11.03	1,260	29	- 2.25%	288,669	368
10.31	1,289	1	- 0.08%	69,723	90
10.30	1,290	6	- 0.46%	118,488	153
10.29	1,296	25	- 1.89%	135,566	176
10.28	1,321	0	0.00%	52,216	69
10.27	1,321	10	+ 0.76%	108,564	144