일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,434	24	+ 1.70%	238,017	339
04.13	1,410	7	- 0.49%	302,737	426
04.10	1,417	9	- 0.63%	301,504	428
04.09	1,426	8	- 0.56%	260,941	369
04.08	1,434	60	+ 4.37%	611,207	870
04.07	1,374	3	- 0.22%	320,643	442
04.06	1,377	42	- 2.96%	488,202	678
04.03	1,419	97	+ 7.34%	1,173,158	1,654
04.02	1,322	29	- 2.15%	690,574	910
04.01	1,351	34	+ 2.58%	528,347	712