일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,355	4	- 0.29%	219,658	297
02.05	1,359	9	+ 0.67%	378,056	514
02.04	1,350	2	+ 0.15%	238,873	324
02.03	1,348	0	0.00%	197,056	265
02.02	1,348	30	+ 2.28%	414,474	557
01.30	1,318	17	+ 1.31%	183,698	239
01.29	1,301	4	- 0.31%	223,584	288
01.28	1,305	3	- 0.23%	183,201	237
01.27	1,308	15	- 1.13%	71,566	94
01.26	1,323	7	- 0.53%	107,800	143