| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 1,312 | 63 | - 4.58% | 1,028,220 | 1,358 |
| 04.30 | 1,375 | 21 | - 1.50% | 427,728 | 591 |
| 04.29 | 1,396 | 31 | - 2.17% | 318,285 | 446 |
| 04.28 | 1,427 | 21 | - 1.45% | 305,847 | 437 |
| 04.27 | 1,448 | 56 | + 4.02% | 594,177 | 854 |
| 04.24 | 1,392 | 7 | - 0.50% | 196,411 | 275 |
| 04.23 | 1,399 | 30 | + 2.19% | 211,432 | 293 |
| 04.22 | 1,369 | 44 | - 3.11% | 603,593 | 834 |
| 04.21 | 1,413 | 17 | - 1.19% | 278,304 | 394 |
| 04.20 | 1,430 | 25 | - 1.72% | 255,465 | 368 |