일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,276	2	- 0.16%	76,413	98
01.09	1,278	14	+ 1.11%	81,589	104
01.08	1,264	24	- 1.86%	113,257	143
01.07	1,288	7	- 0.54%	113,716	146
01.06	1,295	15	+ 1.17%	124,963	162
01.05	1,280	30	- 2.29%	210,706	271
01.02	1,310	1	- 0.08%	69,673	91
12.30	1,311	1	+ 0.08%	31,439	41
12.29	1,310	0	0.00%	95,781	126
12.26	1,310	19	- 1.43%	84,659	110