일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,257	5	+ 0.40%	45,352	57
12.08	1,252	8	- 0.64%	83,004	104
12.05	1,260	17	+ 1.37%	128,492	162
12.04	1,243	5	- 0.40%	154,456	191
12.03	1,248	10	- 0.80%	109,462	138
12.02	1,258	8	+ 0.64%	55,020	69
12.01	1,250	10	+ 0.81%	172,577	217
11.28	1,240	28	+ 2.31%	105,491	130
11.27	1,212	3	+ 0.25%	31,259	38
11.26	1,209	5	+ 0.42%	61,804	75