일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	599	0	0.00%	668,045	406
06.17	599	34	+ 6.02%	964,802	576
06.16	565	30	+ 5.61%	1,451,817	810
06.15	535	154	- 22.35%	2,925,057	1,703
06.12	689	18	+ 2.68%	527,878	362
06.11	671	10	- 1.47%	186,511	125
06.10	681	43	- 5.94%	406,122	280
06.09	724	14	+ 1.97%	271,796	196
06.08	710	43	- 5.71%	295,590	208
06.05	753	31	+ 4.29%	529,044	390