일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,202	1	+ 0.08%	63,993	76
11.20	1,201	13	+ 1.09%	55,905	67
11.19	1,188	5	- 0.42%	128,400	152
11.18	1,193	25	- 2.05%	198,720	239
11.17	1,218	13	- 1.06%	211,598	258
11.14	1,231	7	- 0.57%	105,776	131
11.13	1,238	5	+ 0.41%	55,310	69
11.12	1,233	15	+ 1.23%	59,671	73
11.11	1,218	12	- 0.98%	92,020	112
11.10	1,230	27	+ 2.24%	67,695	82