일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,379	21	- 1.50%	181,307	251
02.24	1,400	6	+ 0.43%	152,352	213
02.23	1,394	11	+ 0.80%	322,863	449
02.20	1,383	5	+ 0.36%	112,418	155
02.19	1,378	29	+ 2.15%	136,384	186
02.13	1,349	56	- 3.99%	287,484	392
02.12	1,405	7	- 0.50%	233,138	327
02.11	1,412	52	+ 3.82%	785,318	1,109
02.10	1,360	9	- 0.66%	116,380	158
02.09	1,369	14	+ 1.03%	196,536	269