일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	5,580	230	+ 4.30%	35,130	194
09.15	5,350	40	- 0.74%	16,604	89
09.14	5,390	110	+ 2.08%	5,556	30
09.11	5,280	230	+ 4.55%	35,844	190
09.10	5,050	10	+ 0.20%	8,322	42
09.09	5,040	210	- 4.00%	11,341	58
09.08	5,250	395	+ 8.14%	41,739	216
09.07	4,855	60	+ 1.25%	5,350	26
09.04	4,795	0	0.00%	6,433	30
09.03	4,795	10	- 0.21%	14,022	66