일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,311	17	- 1.28%	102,751	135
10.23	1,328	5	+ 0.38%	58,157	77
10.22	1,323	4	+ 0.30%	60,382	79
10.21	1,319	15	- 1.12%	113,058	150
10.20	1,334	4	+ 0.30%	53,344	71
10.17	1,330	25	- 1.85%	225,441	302
10.16	1,355	35	- 2.52%	258,396	354
10.15	1,390	65	+ 4.91%	492,923	671
10.14	1,325	3	+ 0.23%	215,920	287
10.13	1,322	13	+ 0.99%	233,526	308