일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,306	18	+ 1.40%	159,866	208
12.18	1,288	18	+ 1.42%	102,005	131
12.17	1,270	23	+ 1.84%	43,607	55
12.16	1,247	33	- 2.58%	123,077	154
12.15	1,280	6	+ 0.47%	232,915	296
12.12	1,274	16	+ 1.27%	102,097	129
12.11	1,258	4	+ 0.32%	141,647	178
12.10	1,254	3	- 0.24%	101,758	127
12.09	1,257	5	+ 0.40%	45,352	57
12.08	1,252	8	- 0.64%	83,004	104