일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,593	17	- 1.06%	2,229,645	3,623
03.26	1,610	180	+ 12.59%	6,525,117	10,483
03.25	1,430	47	+ 3.40%	807,952	1,128
03.24	1,383	8	- 0.58%	429,865	595
03.23	1,391	1	+ 0.07%	691,946	964
03.20	1,390	63	+ 4.75%	1,111,019	1,535
03.19	1,327	15	+ 1.14%	334,045	440
03.18	1,312	10	+ 0.77%	357,819	470
03.17	1,302	6	- 0.46%	309,537	405
03.16	1,308	14	+ 1.08%	199,618	263