일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	845	44	- 4.95%	716,833	600
05.28	889	21	- 2.31%	358,010	320
05.27	910	64	- 6.57%	668,941	622
05.26	974	49	- 4.79%	477,062	471
05.22	1,023	22	+ 2.20%	276,393	282
05.21	1,001	9	- 0.89%	780,384	783
05.20	1,010	34	- 3.26%	672,983	683
05.19	1,044	28	- 2.61%	380,123	398
05.18	1,072	23	- 2.10%	150,295	161
05.15	1,095	32	- 2.84%	372,854	410