일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,850	35	- 1.21%	10,752	31
10.19	2,885	0	0.00%	15,151	43
10.16	2,885	10	+ 0.35%	16,141	46
10.15	2,875	150	- 4.96%	26,495	76
10.14	3,025	10	+ 0.33%	17,480	53
10.13	3,015	180	+ 6.35%	22,998	67
10.12	2,835	135	- 4.55%	45,209	135
10.08	2,970	220	+ 8.00%	104,335	322
10.07	2,750	200	- 6.78%	31,556	88
10.06	2,950	115	+ 4.06%	57,826	171