일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	1,377	42	- 2.96%	488,202	678
04.03	1,419	97	+ 7.34%	1,173,158	1,654
04.02	1,322	29	- 2.15%	690,574	910
04.01	1,351	34	+ 2.58%	528,347	712
03.31	1,317	78	- 5.59%	1,477,624	1,981
03.30	1,395	198	- 12.43%	2,573,531	3,749
03.27	1,593	17	- 1.06%	2,229,645	3,623
03.26	1,610	180	+ 12.59%	6,525,117	10,483
03.25	1,430	47	+ 3.40%	807,952	1,128
03.24	1,383	8	- 0.58%	429,865	595