일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,238	5	+ 0.41%	55,310	69
11.12	1,233	15	+ 1.23%	59,671	73
11.11	1,218	12	- 0.98%	92,020	112
11.10	1,230	27	+ 2.24%	67,695	82
11.07	1,203	23	- 1.88%	190,761	231
11.06	1,226	25	- 2.00%	216,881	268
11.05	1,251	28	- 2.19%	395,188	494
11.04	1,279	19	+ 1.51%	178,730	227
11.03	1,260	29	- 2.25%	288,669	368
10.31	1,289	1	- 0.08%	69,723	90