일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,287	13	- 1.00%	177,077	229
07.23	1,300	1	+ 0.08%	178,026	231
07.22	1,299	25	- 1.89%	139,063	182
07.21	1,324	12	+ 0.92%	181,209	238
07.18	1,312	5	+ 0.38%	92,638	121
07.17	1,307	3	+ 0.23%	242,014	316
07.16	1,304	15	- 1.14%	143,880	188
07.15	1,319	1	- 0.08%	173,679	227
07.14	1,320	1	- 0.08%	239,019	313
07.11	1,321	5	- 0.38%	152,246	201