일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,290	6	- 0.46%	118,488	153
10.29	1,296	25	- 1.89%	135,566	176
10.28	1,321	0	0.00%	52,216	69
10.27	1,321	10	+ 0.76%	108,564	144
10.24	1,311	17	- 1.28%	102,751	135
10.23	1,328	5	+ 0.38%	58,157	77
10.22	1,323	4	+ 0.30%	60,382	79
10.21	1,319	15	- 1.12%	113,058	150
10.20	1,334	4	+ 0.30%	53,344	71
10.17	1,330	25	- 1.85%	225,441	302