일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,789	49	+ 2.82%	324,961	570
10.04	1,740	13	- 0.74%	214,164	375
10.02	1,753	96	- 5.19%	1,718,713	2,964
09.30	1,849	39	+ 2.16%	993,876	1,834
09.27	1,810	22	- 1.20%	472,137	858
09.26	1,832	34	+ 1.89%	622,124	1,121
09.25	1,798	7	+ 0.39%	522,546	937
09.24	1,791	9	- 0.50%	420,594	756
09.23	1,800	5	+ 0.28%	1,337,719	2,437
09.20	1,795	55	- 2.97%	1,353,609	2,436