일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	540	45	+ 9.09%	513,734	269
07.15	495	27	+ 5.77%	299,487	142
07.14	468	9	+ 1.96%	152,759	69
07.13	459	6	+ 1.33%	393,311	179
07.10	453	3	+ 0.67%	676,266	298
07.09	450	10	- 2.17%	169,454	77
07.08	460	32	- 6.50%	516,628	240
07.07	492	9	- 1.80%	104,398	52
07.06	501	4	- 0.79%	190,946	94
07.03	505	9	- 1.75%	87,372	44