일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	45,150	150	+ 0.33%	36,170	1,618
08.06	45,000	100	+ 0.22%	28,255	1,265
08.05	44,900	950	- 2.07%	72,800	3,314
08.04	45,850	2,200	+ 5.04%	67,526	3,099
08.01	43,650	2,200	- 4.80%	64,123	2,817
07.31	45,850	1,250	- 2.65%	48,047	2,210
07.30	47,100	1,600	+ 3.52%	32,582	1,524
07.29	45,500	900	+ 2.02%	34,419	1,531
07.28	44,600	1,550	- 3.36%	40,737	1,819
07.25	46,150	650	- 1.39%	19,624	907