일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	46,800	200	- 0.43%	25,250	1,185
07.23	47,000	400	- 0.84%	21,135	993
07.22	47,400	500	+ 1.07%	30,249	1,432
07.21	46,900	1,150	- 2.39%	55,896	2,615
07.18	48,050	0	0.00%	32,392	1,550
07.17	48,050	50	+ 0.10%	30,728	1,472
07.16	48,000	1,200	- 2.44%	48,348	2,334
07.15	49,200	450	- 0.91%	44,939	2,219
07.14	49,650	300	+ 0.61%	32,321	1,602
07.11	49,350	650	- 1.30%	29,710	1,472