일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	47,850	750	+ 1.59%	61,911	2,916
11.11	47,100	1,350	- 2.79%	68,069	3,224
11.10	48,450	1,050	+ 2.22%	84,840	4,086
11.07	47,400	1,200	- 2.47%	39,217	1,863
11.06	48,600	2,450	+ 5.31%	100,625	4,844
11.05	46,150	1,300	- 2.74%	86,921	4,007
11.04	47,450	500	- 1.04%	68,907	3,279
11.03	47,950	500	- 1.03%	105,711	5,101
10.31	48,450	800	+ 1.68%	54,725	2,654
10.30	47,650	1,350	- 2.76%	91,575	4,401