일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	36,700	1,400	- 3.68%	66,002	2,430
05.15	38,100	1,150	- 2.93%	95,205	3,644
05.14	39,250	2,450	+ 6.66%	195,466	7,616
05.13	36,800	100	- 0.27%	103,150	3,801
05.12	36,900	1,500	- 3.91%	111,757	4,169
05.11	38,400	700	- 1.79%	100,736	3,868
05.08	39,100	1,600	+ 4.27%	159,315	6,185
05.07	37,500	400	- 1.06%	74,917	2,829
05.06	37,900	650	- 1.69%	116,436	4,451
05.04	38,550	0	0.00%	89,162	3,457