일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	37,700	750	+ 2.03%	53,895	2,041
03.09	36,950	1,800	- 4.65%	65,119	2,407
03.06	38,750	250	- 0.64%	63,560	2,453
03.05	39,000	1,400	+ 3.72%	108,489	4,267
03.04	37,600	3,900	- 9.40%	147,704	5,734
03.03	41,500	1,400	- 3.26%	78,406	3,302
02.27	42,900	50	- 0.12%	92,170	3,938
02.26	42,950	1,300	- 2.94%	93,864	4,066
02.25	44,250	1,200	- 2.64%	102,608	4,575
02.24	45,450	550	- 1.20%	50,930	2,317