일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	46,100	450	- 0.97%	33,079	1,520
11.20	46,550	50	+ 0.11%	52,913	2,472
11.19	46,500	1,600	+ 3.56%	102,663	4,762
11.18	44,900	700	- 1.54%	44,105	1,999
11.17	45,600	300	- 0.65%	110,391	5,005
11.14	45,900	1,200	- 2.55%	68,215	3,163
11.13	47,100	750	- 1.57%	47,868	2,262
11.12	47,850	750	+ 1.59%	61,911	2,916
11.11	47,100	1,350	- 2.79%	68,069	3,224
11.10	48,450	1,050	+ 2.22%	84,840	4,086