일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	36,650	1,200	- 3.17%	38,147	1,409
09.14	37,850	350	- 0.92%	26,110	986
09.11	38,200	700	+ 1.87%	28,158	1,068
09.10	37,500	50	+ 0.13%	53,582	2,010
09.09	37,450	200	- 0.53%	44,674	1,671
09.08	37,650	150	- 0.40%	41,131	1,548
09.07	37,800	300	- 0.79%	45,498	1,719
09.04	38,100	250	+ 0.66%	29,379	1,116
09.03	37,850	50	+ 0.13%	34,443	1,306
09.02	37,800	150	- 0.40%	44,685	1,686