일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	43,650	1,250	- 2.78%	105,393	4,606
12.19	44,900	550	- 1.21%	125,355	5,573
12.18	45,450	950	- 2.05%	104,078	4,768
12.17	46,400	2,500	+ 5.70%	602,096	28,343
12.16	43,900	250	+ 0.57%	117,388	5,206
12.15	43,650	250	+ 0.58%	136,166	5,991
12.12	43,400	900	+ 2.12%	135,573	5,862
12.11	42,500	1,200	+ 2.91%	245,717	10,401
12.10	41,300	650	- 1.55%	71,971	2,977
12.09	41,950	400	+ 0.96%	88,919	3,705