일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	45,000	0	0.00%	132,006	5,923
09.04	45,000	2,850	+ 6.76%	87,581	3,900
09.03	42,150	300	+ 0.72%	27,994	1,178
09.02	41,850	850	- 1.99%	40,501	1,696
09.01	42,700	950	- 2.18%	23,107	997
08.29	43,650	250	+ 0.58%	46,462	2,011
08.28	43,400	1,000	+ 2.36%	60,226	2,608
08.27	42,400	100	+ 0.24%	25,617	1,087
08.26	42,300	600	- 1.40%	41,377	1,758
08.25	42,900	200	+ 0.47%	31,622	1,359