일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	33,650	200	+ 0.60%	32,396	1,092
07.02	33,450	400	+ 1.21%	153,141	5,178
07.01	33,050	900	+ 2.80%	36,714	1,205
06.30	32,150	1,200	- 3.60%	38,515	1,256
06.29	33,350	2,400	+ 7.75%	77,798	2,564
06.26	30,950	50	- 0.16%	73,175	2,248
06.25	31,000	500	+ 1.64%	81,798	2,559
06.24	30,500	450	+ 1.50%	99,999	3,035
06.23	30,050	1,300	- 4.15%	95,368	2,946
06.22	31,350	1,350	- 4.13%	72,514	2,302