일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	38,450	450	- 1.16%	72,546	2,806
04.22	38,900	500	- 1.27%	48,411	1,885
04.21	39,400	150	- 0.38%	53,876	2,128
04.20	39,550	50	+ 0.13%	67,554	2,693
04.17	39,500	50	- 0.13%	39,186	1,549
04.16	39,550	600	+ 1.54%	41,695	1,651
04.15	38,950	250	+ 0.65%	46,311	1,810
04.14	38,700	250	+ 0.65%	52,301	2,019
04.13	38,450	50	- 0.13%	43,247	1,665
04.10	38,500	750	+ 1.99%	66,472	2,573