일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	34,350	900	+ 2.69%	37,499	1,276
07.22	33,450	250	+ 0.75%	37,802	1,272
07.21	33,200	300	+ 0.91%	34,884	1,164
07.20	32,900	450	- 1.35%	49,502	1,626
07.16	33,350	200	+ 0.60%	31,834	1,061
07.15	33,150	0	0.00%	42,347	1,405
07.14	33,150	1,350	- 3.91%	44,120	1,495
07.13	34,500	50	- 0.15%	47,736	1,660
07.10	34,550	850	+ 2.52%	59,139	2,067
07.09	33,700	1,400	- 3.99%	77,200	2,650