일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	35,400	100	+ 0.28%	18,574	656
09.30	35,300	300	- 0.84%	17,298	613
09.29	35,600	650	- 1.79%	22,601	802
09.28	36,250	1,050	+ 2.98%	27,500	987
09.23	35,200	0	0.00%	31,986	1,122
09.22	35,200	300	- 0.85%	26,998	946
09.21	35,500	50	- 0.14%	19,497	693
09.18	35,550	650	- 1.80%	32,084	1,149
09.17	36,200	0	0.00%	22,314	806
09.16	36,200	450	- 1.23%	19,702	715