일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	39,100	1,200	+ 3.17%	46,114	1,794
03.31	37,900	800	- 2.07%	38,289	1,460
03.30	38,700	1,300	- 3.25%	28,942	1,117
03.27	40,000	50	+ 0.13%	35,890	1,416
03.26	39,950	50	- 0.13%	33,344	1,329
03.25	40,000	400	+ 1.01%	49,391	1,980
03.24	39,600	600	+ 1.54%	51,579	2,029
03.23	39,000	1,800	- 4.41%	66,252	2,602
03.20	40,800	1,750	+ 4.48%	65,110	2,639
03.19	39,050	1,300	- 3.22%	67,352	2,633