일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	42,700	3,850	- 8.27%	355,401	15,325
12.04	46,550	100	+ 0.22%	95,697	4,474
12.03	46,450	2,100	+ 4.74%	68,969	3,150
12.02	44,350	400	+ 0.91%	33,492	1,481
12.01	43,950	1,550	- 3.41%	52,308	2,315
11.28	45,500	300	+ 0.66%	34,395	1,561
11.27	45,200	500	+ 1.12%	33,267	1,505
11.26	44,700	850	+ 1.94%	40,167	1,780
11.25	43,850	1,150	- 2.56%	51,647	2,295
11.24	45,000	1,100	- 2.39%	186,486	8,411