일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	34,300	150	- 0.44%	55,327	1,893
06.01	34,450	1,050	- 2.96%	46,900	1,624
05.29	35,500	300	+ 0.85%	69,138	2,432
05.28	35,200	500	- 1.40%	40,562	1,421
05.27	35,700	750	- 2.06%	44,381	1,580
05.26	36,450	1,050	- 2.80%	64,048	2,356
05.22	37,500	1,150	+ 3.16%	47,640	1,774
05.21	36,350	1,300	+ 3.71%	36,776	1,337
05.20	35,050	1,400	- 3.84%	97,293	3,426
05.19	36,450	250	- 0.68%	48,911	1,774