일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	40,000	50	+ 0.13%	35,890	1,416
03.26	39,950	50	- 0.13%	33,344	1,329
03.25	40,000	400	+ 1.01%	49,391	1,980
03.24	39,600	600	+ 1.54%	51,579	2,029
03.23	39,000	1,800	- 4.41%	66,252	2,602
03.20	40,800	1,750	+ 4.48%	65,110	2,639
03.19	39,050	1,300	- 3.22%	67,352	2,633
03.18	40,350	250	+ 0.62%	63,032	2,531
03.17	40,100	2,600	+ 6.93%	74,639	2,957
03.16	37,500	950	- 2.47%	83,403	3,151