| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 50,000 | 500 | - 0.99% | 30,659 | 1,530 |
| 07.09 | 50,500 | 1,600 | + 3.27% | 70,785 | 3,500 |
| 07.08 | 48,900 | 200 | + 0.41% | 36,253 | 1,765 |
| 07.07 | 48,700 | 50 | - 0.10% | 29,147 | 1,431 |
| 07.04 | 48,750 | 2,550 | - 4.97% | 58,584 | 2,889 |
| 07.03 | 51,300 | 1,400 | - 2.66% | 47,982 | 2,486 |
| 07.02 | 52,700 | 1,800 | + 3.54% | 134,528 | 7,027 |
| 07.01 | 50,900 | 3,650 | + 7.73% | 152,751 | 7,732 |
| 06.30 | 47,250 | 1,600 | + 3.51% | 44,631 | 2,112 |
| 06.27 | 45,650 | 1,000 | - 2.14% | 61,670 | 2,829 |