일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	49,000	700	- 1.41%	103,486	5,054
10.28	49,700	300	- 0.60%	123,766	6,162
10.27	50,000	2,700	+ 5.71%	245,412	12,292
10.24	47,300	3,300	+ 7.50%	277,835	13,191
10.23	44,000	1,250	+ 2.92%	48,526	2,117
10.22	42,750	850	+ 2.03%	29,522	1,251
10.21	41,900	750	- 1.76%	53,028	2,232
10.20	42,650	450	+ 1.07%	50,376	2,140
10.17	42,200	450	- 1.06%	50,585	2,136
10.16	42,650	250	- 0.58%	51,862	2,213