일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	30,500	450	+ 1.50%	99,999	3,035
06.23	30,050	1,300	- 4.15%	95,368	2,946
06.22	31,350	1,350	- 4.13%	72,514	2,302
06.19	32,700	200	+ 0.62%	98,649	3,176
06.18	32,500	1,450	- 4.27%	70,642	2,320
06.17	33,950	400	- 1.16%	76,262	2,602
06.16	34,350	50	- 0.15%	58,188	2,010
06.15	34,400	650	+ 1.93%	64,014	2,212
06.12	33,750	1,450	+ 4.49%	83,080	2,808
06.11	32,300	100	- 0.31%	83,132	2,674