일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	38,550	150	+ 0.39%	61,807	2,382
04.29	38,400	150	+ 0.39%	81,165	3,102
04.28	38,250	350	- 0.91%	58,453	2,245
04.27	38,600	200	- 0.52%	46,669	1,808
04.24	38,800	350	+ 0.91%	84,004	3,234
04.23	38,450	450	- 1.16%	72,546	2,806
04.22	38,900	500	- 1.27%	48,411	1,885
04.21	39,400	150	- 0.38%	53,876	2,128
04.20	39,550	50	+ 0.13%	67,554	2,693
04.17	39,500	50	- 0.13%	39,186	1,549