일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	37,950	500	- 1.30%	36,495	1,390
08.31	38,450	200	- 0.52%	38,723	1,491
08.28	38,650	900	+ 2.38%	41,480	1,572
08.27	37,750	850	- 2.20%	48,032	1,826
08.26	38,600	200	- 0.52%	42,907	1,660
08.25	38,800	500	+ 1.31%	44,209	1,698
08.24	38,300	550	+ 1.46%	24,965	948
08.21	37,750	200	- 0.53%	47,980	1,802
08.20	37,950	1,150	+ 3.13%	68,268	2,590
08.19	36,800	1,200	- 3.16%	57,029	2,094