일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	45,450	550	- 1.20%	50,930	2,317
02.23	46,000	1,300	+ 2.91%	88,232	4,031
02.20	44,700	400	+ 0.90%	77,916	3,482
02.19	44,300	0	0.00%	92,173	4,095
02.13	44,300	450	+ 1.03%	128,015	5,694
02.12	43,850	400	+ 0.92%	82,410	3,601
02.11	43,450	550	- 1.25%	96,310	4,167
02.10	44,000	900	+ 2.09%	93,718	4,095
02.09	43,100	1,450	+ 3.48%	90,665	3,898
02.06	41,650	800	- 1.89%	66,901	2,769