일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	37,750	500	- 1.31%	46,437	1,759
04.08	38,250	1,000	+ 2.69%	46,908	1,797
04.07	37,250	300	- 0.80%	36,933	1,387
04.06	37,550	300	- 0.79%	34,537	1,304
04.03	37,850	350	+ 0.93%	51,575	1,960
04.02	37,500	1,600	- 4.09%	72,584	2,776
04.01	39,100	1,200	+ 3.17%	46,114	1,794
03.31	37,900	800	- 2.07%	38,289	1,460
03.30	38,700	1,300	- 3.25%	28,942	1,117
03.27	40,000	50	+ 0.13%	35,890	1,416