일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	32,700	200	+ 0.62%	98,649	3,176
06.18	32,500	1,450	- 4.27%	70,642	2,320
06.17	33,950	400	- 1.16%	76,262	2,602
06.16	34,350	50	- 0.15%	58,188	2,010
06.15	34,400	650	+ 1.93%	64,014	2,212
06.12	33,750	1,450	+ 4.49%	83,080	2,808
06.11	32,300	100	- 0.31%	83,132	2,674
06.10	32,400	150	- 0.46%	58,896	1,897
06.09	32,550	250	+ 0.77%	128,371	4,189
06.08	32,300	1,950	- 5.69%	73,035	2,376