일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	42,700	850	- 1.95%	39,961	1,714
08.21	43,550	250	+ 0.58%	74,787	3,244
08.20	43,300	250	- 0.57%	64,527	2,761
08.19	43,550	1,800	- 3.97%	55,605	2,441
08.18	45,350	1,000	- 2.16%	36,229	1,649
08.14	46,350	200	+ 0.43%	38,693	1,787
08.13	46,150	550	- 1.18%	24,715	1,141
08.12	46,700	250	- 0.53%	37,018	1,730
08.11	46,950	500	- 1.05%	60,352	2,823
08.08	47,450	2,300	+ 5.09%	130,649	6,037