일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	38,400	700	- 1.79%	100,736	3,868
05.08	39,100	1,600	+ 4.27%	159,315	6,185
05.07	37,500	400	- 1.06%	74,917	2,829
05.06	37,900	650	- 1.69%	116,436	4,451
05.04	38,550	0	0.00%	89,162	3,457
04.30	38,550	150	+ 0.39%	61,807	2,382
04.29	38,400	150	+ 0.39%	81,165	3,102
04.28	38,250	350	- 0.91%	58,453	2,245
04.27	38,600	200	- 0.52%	46,669	1,808
04.24	38,800	350	+ 0.91%	84,004	3,234