일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	46,500	1,000	- 2.11%	63,751	2,970
09.18	47,500	50	+ 0.11%	31,925	1,513
09.17	47,450	50	- 0.11%	34,804	1,645
09.16	47,500	800	- 1.66%	56,658	2,728
09.15	48,300	850	+ 1.79%	61,172	2,944
09.12	47,450	500	+ 1.07%	95,701	4,541
09.11	46,950	50	+ 0.11%	27,643	1,295
09.10	46,900	400	- 0.85%	57,569	2,701
09.09	47,300	3,200	+ 7.26%	117,187	5,469
09.08	44,100	900	- 2.00%	57,919	2,569