일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	40,550	250	- 0.61%	60,368	2,453
01.08	40,800	0	0.00%	66,825	2,726
01.07	40,800	600	- 1.45%	80,782	3,301
01.06	41,400	450	- 1.08%	95,387	3,938
01.05	41,850	350	+ 0.84%	106,734	4,436
01.02	41,500	400	- 0.96%	75,877	3,147
12.30	41,900	150	- 0.36%	64,629	2,711
12.29	42,050	250	- 0.59%	72,858	3,054
12.26	42,300	1,050	- 2.42%	68,749	2,933
12.24	43,350	350	+ 0.81%	72,218	3,148