일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	32,900	450	- 1.35%	49,502	1,626
07.16	33,350	200	+ 0.60%	31,834	1,061
07.15	33,150	0	0.00%	42,347	1,405
07.14	33,150	1,350	- 3.91%	44,120	1,495
07.13	34,500	50	- 0.15%	47,736	1,660
07.10	34,550	850	+ 2.52%	59,139	2,067
07.09	33,700	1,400	- 3.99%	77,200	2,650
07.08	35,100	300	- 0.85%	56,751	1,985
07.07	35,400	1,350	+ 3.97%	87,396	3,059
07.06	34,050	400	+ 1.19%	34,533	1,176