일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	35,150	250	- 0.71%	40,923	1,446
07.31	35,400	250	+ 0.71%	69,342	2,417
07.30	35,150	700	+ 2.03%	51,566	1,809
07.29	34,450	500	- 1.43%	74,737	2,591
07.28	34,950	200	- 0.57%	39,870	1,387
07.27	35,150	0	0.00%	17,951	631
07.24	35,150	800	+ 2.33%	58,993	2,076
07.23	34,350	900	+ 2.69%	37,499	1,276
07.22	33,450	250	+ 0.75%	37,802	1,272
07.21	33,200	300	+ 0.91%	34,884	1,164