일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	43,500	950	- 2.14%	50,646	2,199
10.02	44,450	500	- 1.11%	26,263	1,179
10.01	44,950	500	- 1.10%	21,585	973
09.30	45,450	600	+ 1.34%	34,119	1,546
09.29	44,850	500	+ 1.13%	26,952	1,205
09.26	44,350	800	- 1.77%	55,253	2,442
09.25	45,150	350	- 0.77%	31,780	1,439
09.24	45,500	450	- 0.98%	24,290	1,106
09.23	45,950	1,050	- 2.23%	24,382	1,128
09.22	47,000	500	+ 1.08%	39,839	1,877