| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 40,800 | 800 | + 2.00% | 93,440 | 3,803 |
| 01.21 | 40,000 | 1,450 | - 3.50% | 91,461 | 3,682 |
| 01.20 | 41,450 | 600 | + 1.47% | 72,779 | 3,009 |
| 01.19 | 40,850 | 150 | - 0.37% | 55,765 | 2,283 |
| 01.16 | 41,000 | 650 | - 1.56% | 62,485 | 2,574 |
| 01.15 | 41,650 | 150 | + 0.36% | 68,320 | 2,829 |
| 01.14 | 41,500 | 800 | + 1.97% | 80,835 | 3,339 |
| 01.13 | 40,700 | 0 | 0.00% | 61,878 | 2,512 |
| 01.12 | 40,700 | 150 | + 0.37% | 73,698 | 2,990 |
| 01.09 | 40,550 | 250 | - 0.61% | 60,368 | 2,453 |