| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 36,450 | 1,050 | - 2.80% | 64,048 | 2,356 |
| 05.22 | 37,500 | 1,150 | + 3.16% | 47,640 | 1,774 |
| 05.21 | 36,350 | 1,300 | + 3.71% | 36,776 | 1,337 |
| 05.20 | 35,050 | 1,400 | - 3.84% | 97,293 | 3,426 |
| 05.19 | 36,450 | 250 | - 0.68% | 48,911 | 1,774 |
| 05.18 | 36,700 | 1,400 | - 3.68% | 66,002 | 2,430 |
| 05.15 | 38,100 | 1,150 | - 2.93% | 95,205 | 3,644 |
| 05.14 | 39,250 | 2,450 | + 6.66% | 195,466 | 7,616 |
| 05.13 | 36,800 | 100 | - 0.27% | 103,150 | 3,801 |
| 05.12 | 36,900 | 1,500 | - 3.91% | 111,757 | 4,169 |