일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	42,950	1,350	+ 3.25%	143,114	6,099
02.03	41,600	1,300	+ 3.23%	70,076	2,880
02.02	40,300	1,250	- 3.01%	80,098	3,262
01.30	41,550	450	- 1.07%	111,702	4,639
01.29	42,000	550	+ 1.33%	97,665	4,078
01.28	41,450	250	+ 0.61%	71,559	2,967
01.27	41,200	150	- 0.36%	70,580	2,909
01.26	41,350	0	0.00%	80,735	3,361
01.23	41,350	550	+ 1.35%	54,357	2,244
01.22	40,800	800	+ 2.00%	93,440	3,803