일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	32,400	150	- 0.46%	58,896	1,897
06.09	32,550	250	+ 0.77%	128,371	4,189
06.08	32,300	1,950	- 5.69%	73,035	2,376
06.05	34,250	250	+ 0.74%	86,541	2,948
06.04	34,000	300	- 0.88%	64,804	2,222
06.02	34,300	150	- 0.44%	55,327	1,893
06.01	34,450	1,050	- 2.96%	46,900	1,624
05.29	35,500	300	+ 0.85%	69,138	2,432
05.28	35,200	500	- 1.40%	40,562	1,421
05.27	35,700	750	- 2.06%	44,381	1,580