일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	38,000	450	+ 1.20%	33,732	1,268
08.14	37,550	650	+ 1.76%	43,803	1,644
08.13	36,900	600	+ 1.65%	107,762	4,046
08.12	36,300	800	- 2.16%	58,213	2,129
08.11	37,100	650	- 1.72%	64,457	2,398
08.10	37,750	0	0.00%	25,046	943
08.07	37,750	750	+ 2.03%	39,343	1,474
08.06	37,000	800	+ 2.21%	49,565	1,830
08.05	36,200	750	- 2.03%	44,427	1,625
08.04	36,950	1,800	+ 5.12%	75,950	2,769