일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	39,550	600	+ 1.54%	41,695	1,651
04.15	38,950	250	+ 0.65%	46,311	1,810
04.14	38,700	250	+ 0.65%	52,301	2,019
04.13	38,450	50	- 0.13%	43,247	1,665
04.10	38,500	750	+ 1.99%	66,472	2,573
04.09	37,750	500	- 1.31%	46,437	1,759
04.08	38,250	1,000	+ 2.69%	46,908	1,797
04.07	37,250	300	- 0.80%	36,933	1,387
04.06	37,550	300	- 0.79%	34,537	1,304
04.03	37,850	350	+ 0.93%	51,575	1,960