일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	11,200	10	- 0.09%	9,689	109
09.16	11,210	120	+ 1.08%	7,671	86
09.15	11,090	0	0.00%	3,867	43
09.12	11,090	20	+ 0.18%	2,055	23
09.11	11,070	150	+ 1.37%	8,111	89
09.10	10,920	120	+ 1.11%	5,396	59
09.09	10,800	100	- 0.92%	3,199	35
09.08	10,900	160	- 1.45%	7,137	78
09.05	11,060	180	- 1.60%	2,794	31
09.04	11,240	10	+ 0.09%	2,174	24