일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	11,070	0	0.00%	6,996	78
09.30	11,070	40	+ 0.36%	5,430	60
09.29	11,030	170	+ 1.57%	2,362	26
09.26	10,860	120	- 1.09%	2,465	27
09.25	10,980	40	+ 0.37%	4,374	48
09.24	10,940	60	- 0.55%	1,619	18
09.23	11,000	160	- 1.43%	13,626	151
09.22	11,160	40	+ 0.36%	4,778	53
09.19	11,120	70	- 0.63%	3,533	39
09.18	11,190	10	- 0.09%	4,968	56