일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	11,190	0	0.00%	1,062	12
12.16	11,190	50	- 0.45%	2,487	28
12.15	11,240	20	+ 0.18%	1,932	22
12.12	11,220	50	- 0.44%	3,570	40
12.11	11,270	0	0.00%	4,477	51
12.10	11,270	70	+ 0.63%	4,843	55
12.09	11,200	60	+ 0.54%	7,089	79
12.08	11,140	90	+ 0.81%	4,765	53
12.05	11,050	70	+ 0.64%	1,669	18
12.04	10,980	150	- 1.35%	6,240	69