일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	11,000	550	- 4.76%	5,399	59
06.04	11,550	50	+ 0.44%	2,611	30
06.02	11,500	510	+ 4.64%	8,498	94
06.01	10,990	1,010	- 8.42%	14,512	162
05.29	12,000	480	- 3.85%	4,398	53
05.28	12,480	310	- 2.42%	8,001	98
05.27	12,790	10	+ 0.08%	16,261	202
05.26	12,780	930	+ 7.85%	62,705	783
05.22	11,850	910	+ 8.32%	30,213	348
05.21	10,940	450	+ 4.29%	6,301	68