일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,620	20	- 0.19%	2,009	21
07.15	10,640	230	+ 2.21%	3,232	34
07.14	10,410	170	+ 1.66%	2,303	24
07.13	10,240	70	- 0.68%	1,811	18
07.10	10,310	130	+ 1.28%	515	5
07.09	10,180	40	- 0.39%	1,333	14
07.08	10,220	40	- 0.39%	3,284	33
07.07	10,260	130	+ 1.28%	1,092	11
07.06	10,130	30	+ 0.30%	832	8
07.03	10,100	150	- 1.46%	1,010	10