일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,800	40	- 0.37%	598	6
08.31	10,840	40	+ 0.37%	1,162	13
08.28	10,800	110	+ 1.03%	1,837	20
08.27	10,690	30	- 0.28%	1,354	14
08.26	10,720	210	+ 2.00%	2,820	30
08.25	10,510	10	- 0.10%	5,835	61
08.24	10,520	130	- 1.22%	1,158	12
08.21	10,650	130	- 1.21%	1,697	18
08.20	10,780	10	- 0.09%	2,637	28
08.19	10,790	0	0.00%	195	2