일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	11,210	10	+ 0.09%	7,355	82
02.19	11,200	50	+ 0.45%	3,063	34
02.13	11,150	90	- 0.80%	5,140	57
02.12	11,240	280	+ 2.56%	9,374	104
02.11	10,960	150	+ 1.39%	3,760	41
02.10	10,810	70	- 0.64%	9,882	107
02.09	10,880	0	0.00%	5,395	58
02.06	10,880	20	- 0.18%	2,444	26
02.05	10,900	0	0.00%	6,362	68
02.04	10,900	180	+ 1.68%	4,889	53