일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	10,530	130	- 1.22%	6,348	67
11.04	10,660	110	+ 1.04%	10,121	107
11.03	10,550	180	- 1.68%	10,301	109
10.31	10,730	60	- 0.56%	5,517	59
10.30	10,790	80	- 0.74%	6,910	75
10.29	10,870	0	0.00%	2,749	30
10.28	10,870	130	- 1.18%	4,290	47
10.27	11,000	70	+ 0.64%	5,751	63
10.24	10,930	80	+ 0.74%	4,002	44
10.23	10,850	100	- 0.91%	3,522	39