일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	11,170	10	- 0.09%	1,604	18
04.17	11,180	40	+ 0.36%	751	8
04.16	11,140	20	+ 0.18%	4,304	48
04.15	11,120	70	- 0.63%	5,019	55
04.14	11,190	30	+ 0.27%	550	6
04.13	11,160	20	+ 0.18%	2,868	32
04.10	11,140	20	+ 0.18%	4,313	48
04.09	11,120	70	- 0.63%	2,338	26
04.08	11,190	0	0.00%	2,065	23
04.07	11,190	20	+ 0.18%	2,551	28