일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	11,180	110	+ 0.99%	4,415	49
11.11	11,070	90	+ 0.82%	6,051	67
11.10	10,980	320	+ 3.00%	9,859	108
11.07	10,660	40	+ 0.38%	1,988	21
11.06	10,620	90	+ 0.86%	6,234	66
11.05	10,530	130	- 1.22%	6,348	67
11.04	10,660	110	+ 1.04%	10,121	107
11.03	10,550	180	- 1.68%	10,301	109
10.31	10,730	60	- 0.56%	5,517	59
10.30	10,790	80	- 0.74%	6,910	75