일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	11,230	40	- 0.36%	3,580	40
09.02	11,270	90	+ 0.81%	32,656	368
09.01	11,180	10	- 0.09%	7,106	80
08.29	11,190	20	- 0.18%	12,835	145
08.28	11,210	90	+ 0.81%	11,252	127
08.27	11,120	30	+ 0.27%	6,696	74
08.26	11,090	40	+ 0.36%	6,571	73
08.25	11,050	10	+ 0.09%	10,088	111
08.22	11,040	90	+ 0.82%	6,726	74
08.21	10,950	120	+ 1.11%	4,807	53