일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,970	10	- 0.09%	646	7
09.14	10,980	20	- 0.18%	2,080	23
09.11	11,000	0	0.00%	5,576	61
09.10	11,000	0	0.00%	23,134	254
09.09	11,000	0	0.00%	1,405	15
09.08	11,000	40	+ 0.37%	2,301	25
09.07	10,960	0	0.00%	4,172	46
09.04	10,960	20	- 0.18%	1,683	18
09.03	10,980	300	+ 2.81%	5,016	55
09.02	10,680	120	- 1.11%	1,988	21