일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,710	180	+ 1.71%	4,265	45
07.30	10,530	50	- 0.47%	1,625	17
07.29	10,580	90	- 0.84%	2,467	26
07.28	10,670	180	- 1.66%	4,156	44
07.27	10,850	0	0.00%	1,596	17
07.24	10,850	50	+ 0.46%	1,180	13
07.23	10,800	20	+ 0.19%	6,552	71
07.22	10,780	100	+ 0.94%	4,183	45
07.21	10,680	80	+ 0.76%	1,725	18
07.20	10,600	20	- 0.19%	821	9