일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	10,580	120	- 1.12%	4,772	50
06.18	10,700	80	- 0.74%	5,889	63
06.17	10,780	160	- 1.46%	1,305	14
06.16	10,940	90	+ 0.83%	2,970	32
06.15	10,850	140	- 1.27%	5,251	57
06.12	10,990	10	+ 0.09%	4,549	50
06.11	10,980	200	+ 1.86%	1,772	19
06.10	10,780	10	- 0.09%	8,029	85
06.09	10,790	110	- 1.01%	5,966	63
06.08	10,900	100	- 0.91%	1,892	20