일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	10,910	80	- 0.73%	2,103	23
01.02	10,990	80	- 0.72%	3,670	40
12.30	11,070	10	+ 0.09%	1,233	14
12.29	11,060	10	- 0.09%	2,823	31
12.26	11,070	10	- 0.09%	3,394	38
12.24	11,080	70	+ 0.64%	3,065	34
12.23	11,010	90	- 0.81%	2,603	29
12.22	11,100	70	- 0.63%	4,656	52
12.19	11,170	10	- 0.09%	459	5
12.18	11,180	10	- 0.09%	4,043	45