| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 10,690 | 10 | + 0.09% | 5,917 | 63 |
| 01.19 | 10,680 | 40 | - 0.37% | 3,660 | 39 |
| 01.16 | 10,720 | 50 | - 0.46% | 2,843 | 31 |
| 01.15 | 10,770 | 10 | - 0.09% | 1,582 | 17 |
| 01.14 | 10,780 | 30 | - 0.28% | 3,603 | 39 |
| 01.13 | 10,810 | 10 | - 0.09% | 694 | 7 |
| 01.12 | 10,820 | 0 | 0.00% | 2,212 | 24 |
| 01.09 | 10,820 | 20 | + 0.19% | 4,688 | 51 |
| 01.08 | 10,800 | 140 | - 1.28% | 3,437 | 37 |
| 01.07 | 10,940 | 10 | + 0.09% | 1,494 | 16 |