일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,690	40	+ 0.38%	1,388	15
09.30	10,650	190	- 1.75%	737	8
09.29	10,840	10	- 0.09%	317	3
09.28	10,850	60	+ 0.56%	2,923	31
09.23	10,790	10	- 0.09%	187	2
09.22	10,800	20	- 0.19%	272	3
09.21	10,820	30	+ 0.28%	1,168	13
09.18	10,790	70	+ 0.65%	1,818	19
09.17	10,720	180	- 1.65%	1,199	13
09.16	10,900	70	- 0.64%	484	5