일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	11,210	40	- 0.36%	3,801	43
03.24	11,250	100	- 0.88%	2,763	31
03.23	11,350	70	- 0.61%	2,982	34
03.20	11,420	30	+ 0.26%	4,496	51
03.19	11,390	130	+ 1.16%	3,089	35
03.18	11,260	20	+ 0.18%	4,289	48
03.17	11,240	40	+ 0.36%	1,240	14
03.16	11,200	90	+ 0.81%	2,406	27
03.13	11,110	0	0.00%	1,087	12
03.12	11,110	60	+ 0.54%	2,658	30