일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,100	150	- 1.46%	1,010	10
07.02	10,250	60	- 0.58%	885	9
07.01	10,310	60	+ 0.59%	7,433	77
06.30	10,250	190	+ 1.89%	2,031	21
06.29	10,060	270	+ 2.76%	1,491	15
06.26	9,790	590	- 5.68%	5,543	55
06.25	10,380	120	- 1.14%	2,279	24
06.24	10,500	50	- 0.47%	4,276	44
06.23	10,550	210	- 1.95%	3,204	34
06.22	10,760	180	+ 1.70%	6,506	69