일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	10,830	30	- 0.28%	4,766	51
08.19	10,860	30	- 0.28%	2,335	26
08.18	10,890	160	+ 1.49%	7,065	77
08.14	10,730	20	+ 0.19%	7,200	77
08.13	10,710	250	- 2.28%	6,255	68
08.12	10,960	80	- 0.73%	6,973	77
08.11	11,040	160	- 1.43%	5,890	65
08.08	11,200	280	+ 2.56%	10,537	118
08.07	10,920	100	- 0.91%	7,192	80
08.06	11,020	350	+ 3.28%	9,982	110