일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	11,000	70	+ 0.64%	5,751	63
10.24	10,930	80	+ 0.74%	4,002	44
10.23	10,850	100	- 0.91%	3,522	39
10.22	10,950	50	+ 0.46%	2,351	26
10.21	10,900	100	+ 0.93%	4,465	49
10.20	10,800	120	- 1.10%	4,077	44
10.17	10,920	10	+ 0.09%	1,838	20
10.16	10,910	30	+ 0.28%	5,747	63
10.15	10,880	0	0.00%	2,780	31
10.14	10,880	120	- 1.09%	4,923	54