일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,950	50	+ 0.46%	2,351	26
10.21	10,900	100	+ 0.93%	4,465	49
10.20	10,800	120	- 1.10%	4,077	44
10.17	10,920	10	+ 0.09%	1,838	20
10.16	10,910	30	+ 0.28%	5,747	63
10.15	10,880	0	0.00%	2,780	31
10.14	10,880	120	- 1.09%	4,923	54
10.13	11,000	60	+ 0.55%	2,261	25
10.10	10,940	140	- 1.26%	5,543	61
10.02	11,080	10	+ 0.09%	2,569	29