일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	11,170	50	+ 0.45%	726	8
04.03	11,120	50	+ 0.45%	12,138	134
04.02	11,070	40	- 0.36%	2,367	26
04.01	11,110	110	+ 1.00%	3,770	41
03.31	11,000	200	- 1.79%	2,310	25
03.30	11,200	30	- 0.27%	2,061	22
03.27	11,230	50	+ 0.45%	2,087	23
03.26	11,180	30	- 0.27%	3,205	36
03.25	11,210	40	- 0.36%	3,801	43
03.24	11,250	100	- 0.88%	2,763	31