일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	11,000	200	+ 1.85%	4,219	46
11.18	10,800	40	+ 0.37%	5,765	63
11.17	10,760	10	- 0.09%	18,675	200
11.14	10,770	330	- 2.97%	9,582	105
11.13	11,100	80	- 0.72%	2,374	27
11.12	11,180	110	+ 0.99%	4,415	49
11.11	11,070	90	+ 0.82%	6,051	67
11.10	10,980	320	+ 3.00%	9,859	108
11.07	10,660	40	+ 0.38%	1,988	21
11.06	10,620	90	+ 0.86%	6,234	66