일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	11,350	10	+ 0.09%	6,606	75
05.04	11,340	200	+ 1.80%	12,253	137
04.30	11,140	30	- 0.27%	2,207	25
04.29	11,170	20	+ 0.18%	7,358	82
04.28	11,150	0	0.00%	2,696	30
04.27	11,150	10	+ 0.09%	17,298	193
04.24	11,140	0	0.00%	1,303	15
04.23	11,140	20	- 0.18%	1,496	17
04.22	11,160	10	- 0.09%	3,414	38
04.21	11,170	0	0.00%	4,200	47