일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	11,130	130	+ 1.18%	15,467	171
12.02	11,000	90	+ 0.83%	2,567	28
12.01	10,910	140	- 1.27%	2,863	32
11.28	11,050	0	0.00%	999	11
11.27	11,050	0	0.00%	1,264	14
11.26	11,050	80	+ 0.73%	4,495	50
11.25	10,970	0	0.00%	237	3
11.24	10,970	20	+ 0.18%	3,182	35
11.21	10,950	130	- 1.17%	4,707	52
11.20	11,080	80	+ 0.73%	6,203	69