일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	10,720	10	+ 0.09%	2,192	23
02.02	10,710	240	- 2.19%	2,548	27
01.30	10,950	10	+ 0.09%	1,605	17
01.29	10,940	260	+ 2.43%	6,033	65
01.28	10,680	60	- 0.56%	6,083	66
01.27	10,740	50	- 0.46%	5,075	54
01.26	10,790	10	- 0.09%	6,109	66
01.23	10,800	130	+ 1.22%	2,692	29
01.22	10,670	110	- 1.02%	3,727	40
01.21	10,780	90	+ 0.84%	1,117	12