일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	10,490	110	+ 1.06%	8,117	85
05.19	10,380	30	- 0.29%	5,270	54
05.18	10,410	300	- 2.80%	6,915	72
05.15	10,710	140	- 1.29%	3,801	40
05.14	10,850	40	- 0.37%	5,703	62
05.13	10,890	30	- 0.28%	2,907	31
05.12	10,920	320	- 2.85%	4,812	53
05.11	11,240	90	- 0.79%	3,372	38
05.08	11,330	10	+ 0.09%	2,512	28
05.07	11,320	30	- 0.26%	5,797	65