일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	11,390	130	+ 1.16%	3,089	35
03.18	11,260	20	+ 0.18%	4,289	48
03.17	11,240	40	+ 0.36%	1,240	14
03.16	11,200	90	+ 0.81%	2,406	27
03.13	11,110	0	0.00%	1,087	12
03.12	11,110	60	+ 0.54%	2,658	30
03.11	11,050	130	+ 1.19%	1,377	15
03.10	10,920	170	+ 1.58%	4,747	52
03.09	10,750	190	- 1.74%	4,515	48
03.06	10,940	10	+ 0.09%	4,141	45