일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,770	10	- 0.09%	868	9
08.13	10,780	20	+ 0.19%	1,270	14
08.12	10,760	20	- 0.19%	749	8
08.11	10,780	0	0.00%	4,074	44
08.10	10,780	0	0.00%	2,145	23
08.07	10,780	10	+ 0.09%	4,118	44
08.06	10,770	0	0.00%	2,134	23
08.05	10,770	30	+ 0.28%	2,200	24
08.04	10,740	10	- 0.09%	1,412	15
08.03	10,750	40	+ 0.37%	1,760	19