일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	19,200	100	- 0.52%	106	2
08.25	19,300	90	- 0.46%	238	5
08.22	19,390	530	+ 2.81%	8	0
08.21	18,860	200	+ 1.07%	547	10
08.20	18,660	900	- 4.60%	148	3
08.19	19,560	150	+ 0.77%	23	0
08.18	19,410	380	- 1.92%	23	0
08.14	19,790	430	+ 2.22%	4	0
08.13	19,360	200	- 1.02%	176	3
08.12	19,560	20	- 0.10%	123	2