일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	17,190	420	- 2.39%	860	15
07.06	17,610	510	+ 2.98%	1,356	24
07.03	17,100	1,000	- 5.53%	3,762	65
07.02	18,100	2,900	- 13.81%	8,023	157
07.01	21,000	3,510	+ 20.07%	16,139	328
06.30	17,490	510	- 2.83%	1,460	25
06.29	18,000	1,200	+ 7.14%	3,323	60
06.26	16,800	370	+ 2.25%	2,415	42
06.25	16,430	200	- 1.20%	3,709	65
06.24	16,630	1,130	+ 7.29%	1,660	28