일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	16,090	5,560	- 25.68%	28,793	517
12.08	21,650	1,700	+ 8.52%	32,046	745
12.05	19,950	4,600	+ 29.97%	18,410	356
12.04	15,350	0	0.00%	414	6
12.03	15,350	240	+ 1.59%	1,149	18
12.02	15,110	70	+ 0.47%	359	5
12.01	15,040	10	- 0.07%	322	5
11.28	15,050	130	+ 0.87%	1,076	16
11.27	14,920	60	- 0.40%	1,137	17
11.26	14,980	280	+ 1.91%	1,271	19