일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	17,010	90	- 0.53%	157	3
10.08	17,100	0	0.00%	42	1
10.07	17,100	40	+ 0.23%	58	1
10.06	17,060	130	- 0.76%	46	1
10.02	17,190	50	- 0.29%	114	2
10.01	17,240	0	0.00%	33	1
09.30	17,240	30	+ 0.17%	106	2
09.29	17,210	0	0.00%	1,191	20
09.28	17,210	180	- 1.04%	544	9
09.23	17,390	90	+ 0.52%	370	6