일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	17,300	120	+ 0.70%	6	0
08.26	17,180	130	+ 0.76%	35	1
08.25	17,050	50	- 0.29%	92	2
08.24	17,100	290	- 1.67%	347	6
08.21	17,390	170	- 0.97%	849	15
08.20	17,560	110	- 0.62%	1,179	21
08.19	17,670	30	- 0.17%	356	6
08.18	17,700	90	- 0.51%	521	9
08.14	17,790	340	+ 1.95%	637	11
08.13	17,450	250	+ 1.45%	191	3