일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	18,220	570	- 3.03%	657	12
03.06	18,790	90	- 0.48%	872	16
03.05	18,880	1,040	+ 5.83%	1,386	26
03.04	17,840	1,630	- 8.37%	4,109	75
03.03	19,470	630	- 3.13%	1,144	23
02.27	20,100	250	- 1.23%	2,290	46
02.26	20,350	450	- 2.16%	1,500	31
02.25	20,800	300	- 1.42%	2,103	44
02.24	21,100	100	- 0.47%	2,383	50
02.23	21,200	200	+ 0.95%	6,434	135