일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	20,400	550	- 2.63%	2,733	55
04.21	20,950	450	+ 2.20%	9,174	191
04.20	20,500	450	- 2.15%	2,519	52
04.17	20,950	150	+ 0.72%	4,341	91
04.16	20,800	800	- 3.70%	11,716	243
04.15	21,600	1,000	+ 4.85%	17,108	381
04.14	20,600	50	- 0.24%	2,775	57
04.13	20,650	200	- 0.96%	4,696	96
04.10	20,850	400	- 1.88%	11,041	232
04.09	21,250	2,900	- 12.01%	35,474	785