일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	17,350	540	+ 3.21%	423	7
06.15	16,810	190	- 1.12%	889	15
06.12	17,000	800	+ 4.94%	1,661	29
06.11	16,200	550	+ 3.51%	600	9
06.10	15,650	150	+ 0.97%	312	5
06.09	15,500	240	+ 1.57%	292	5
06.08	15,260	1,070	- 6.55%	1,504	23
06.05	16,330	460	- 2.74%	278	5
06.04	16,790	580	+ 3.58%	302	5
06.02	16,210	270	- 1.64%	794	13