일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	18,830	190	- 1.00%	112	2
09.22	19,020	20	+ 0.11%	10	0
09.19	19,000	280	- 1.45%	339	6
09.18	19,280	50	+ 0.26%	7	0
09.17	19,230	0	0.00%	89	2
09.16	19,230	20	+ 0.10%	162	3
09.15	19,210	170	- 0.88%	88	2
09.12	19,380	80	+ 0.42%	137	3
09.11	19,300	0	0.00%	523	10
09.10	19,300	10	- 0.05%	1,089	21