| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 40,000 | 3,900 | - 8.88% | 132,236 | 5,976 |
| 12.18 | 43,900 | 10,100 | + 29.88% | 32,168 | 1,369 |
| 12.17 | 33,800 | 7,800 | + 30.00% | 48,661 | 1,608 |
| 12.16 | 26,000 | 6,000 | + 30.00% | 33,666 | 844 |
| 12.15 | 20,000 | 630 | + 3.25% | 42,058 | 956 |
| 12.12 | 19,370 | 1,230 | - 5.97% | 21,762 | 420 |
| 12.11 | 20,600 | 1,000 | + 5.10% | 34,976 | 742 |
| 12.10 | 19,600 | 3,510 | + 21.82% | 46,589 | 914 |
| 12.09 | 16,090 | 5,560 | - 25.68% | 28,793 | 517 |
| 12.08 | 21,650 | 1,700 | + 8.52% | 32,046 | 745 |