일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	18,180	0	0.00%	155	3
10.31	18,180	170	+ 0.94%	53	1
10.30	18,010	330	- 1.80%	727	13
10.29	18,340	0	0.00%	89	2
10.28	18,340	10	- 0.05%	1,394	25
10.27	18,350	30	+ 0.16%	1,147	21
10.24	18,320	60	- 0.33%	641	12
10.23	18,380	70	- 0.38%	146	3
10.22	18,450	60	- 0.32%	665	12
10.21	18,510	270	- 1.44%	301	6