일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	19,310	200	- 1.03%	68	1
07.25	19,510	50	- 0.26%	118	2
07.24	19,560	330	- 1.66%	212	4
07.23	19,890	280	+ 1.43%	78	2
07.22	19,610	60	- 0.31%	130	3
07.21	19,670	320	- 1.60%	106	2
07.18	19,990	20	+ 0.10%	38	1
07.17	19,970	40	+ 0.20%	24	0
07.16	19,930	170	- 0.85%	101	2
07.15	20,100	150	- 0.74%	140	3