일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	16,920	740	- 4.19%	1,239	21
05.28	17,660	230	- 1.29%	682	12
05.27	17,890	650	- 3.51%	922	17
05.26	18,540	660	- 3.44%	1,763	33
05.22	19,200	790	+ 4.29%	463	9
05.21	18,410	660	+ 3.72%	998	18
05.20	17,750	350	- 1.93%	1,093	20
05.19	18,100	300	- 1.63%	738	13
05.18	18,400	330	- 1.76%	756	14
05.15	18,730	90	- 0.48%	1,033	19