일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	19,070	170	- 0.88%	239	5
03.25	19,240	90	+ 0.47%	551	10
03.24	19,150	130	+ 0.68%	407	8
03.23	19,020	130	- 0.68%	1,357	26
03.20	19,150	200	+ 1.06%	3,091	60
03.19	18,950	510	+ 2.77%	4,775	91
03.18	18,440	60	- 0.32%	2,818	51
03.17	18,500	70	+ 0.38%	803	15
03.16	18,430	320	- 1.71%	615	11
03.13	18,750	10	- 0.05%	1,173	22