일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	17,200	0	0.00%	265	5
09.09	17,200	100	+ 0.59%	57	1
09.08	17,100	80	- 0.47%	73	1
09.07	17,180	110	+ 0.64%	97	2
09.04	17,070	0	0.00%	845	14
09.03	17,070	30	- 0.18%	274	5
09.02	17,100	220	- 1.27%	62	1
09.01	17,320	20	+ 0.12%	191	3
08.31	17,300	150	+ 0.88%	126	2
08.28	17,150	150	- 0.87%	334	6