일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	16,130	20	+ 0.12%	136	2
07.21	16,110	230	- 1.41%	541	9
07.20	16,340	310	+ 1.93%	188	3
07.16	16,030	50	- 0.31%	1,206	19
07.15	16,080	20	+ 0.13%	1,218	20
07.14	16,060	700	- 4.18%	1,633	26
07.13	16,760	40	- 0.24%	660	11
07.10	16,800	450	+ 2.75%	1,358	23
07.09	16,350	150	- 0.91%	944	15
07.08	16,500	690	- 4.01%	3,462	58