일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	16,060	700	- 4.18%	1,633	26
07.13	16,760	40	- 0.24%	660	11
07.10	16,800	450	+ 2.75%	1,358	23
07.09	16,350	150	- 0.91%	944	15
07.08	16,500	690	- 4.01%	3,462	58
07.07	17,190	420	- 2.39%	860	15
07.06	17,610	510	+ 2.98%	1,356	24
07.03	17,100	1,000	- 5.53%	3,762	65
07.02	18,100	2,900	- 13.81%	8,023	157
07.01	21,000	3,510	+ 20.07%	16,139	328