일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	18,950	280	- 1.46%	2,685	51
01.21	19,230	570	- 2.88%	3,756	73
01.20	19,800	350	- 1.74%	3,692	73
01.19	20,150	150	+ 0.75%	7,409	150
01.16	20,000	300	- 1.48%	5,745	115
01.15	20,300	950	- 4.47%	6,058	124
01.14	21,250	1,200	+ 5.99%	18,973	411
01.13	20,050	950	- 4.52%	4,652	94
01.12	21,000	100	- 0.47%	5,853	124
01.09	21,100	0	0.00%	5,066	107