일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	19,200	790	+ 4.29%	463	9
05.21	18,410	660	+ 3.72%	998	18
05.20	17,750	350	- 1.93%	1,093	20
05.19	18,100	300	- 1.63%	738	13
05.18	18,400	330	- 1.76%	756	14
05.15	18,730	90	- 0.48%	1,033	19
05.14	18,820	40	- 0.21%	1,120	21
05.13	18,860	130	- 0.69%	1,888	36
05.12	18,990	220	- 1.15%	1,563	30
05.11	19,210	260	- 1.34%	654	13