일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	18,340	10	- 0.05%	1,394	25
10.27	18,350	30	+ 0.16%	1,147	21
10.24	18,320	60	- 0.33%	641	12
10.23	18,380	70	- 0.38%	146	3
10.22	18,450	60	- 0.32%	665	12
10.21	18,510	270	- 1.44%	301	6
10.20	18,780	10	+ 0.05%	235	4
10.17	18,770	130	- 0.69%	53	1
10.16	18,900	40	- 0.21%	18	0
10.15	18,940	120	+ 0.64%	179	3