| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 19,230 | 570 | - 2.88% | 3,756 | 73 |
| 01.20 | 19,800 | 350 | - 1.74% | 3,692 | 73 |
| 01.19 | 20,150 | 150 | + 0.75% | 7,409 | 150 |
| 01.16 | 20,000 | 300 | - 1.48% | 5,745 | 115 |
| 01.15 | 20,300 | 950 | - 4.47% | 6,058 | 124 |
| 01.14 | 21,250 | 1,200 | + 5.99% | 18,973 | 411 |
| 01.13 | 20,050 | 950 | - 4.52% | 4,652 | 94 |
| 01.12 | 21,000 | 100 | - 0.47% | 5,853 | 124 |
| 01.09 | 21,100 | 0 | 0.00% | 5,066 | 107 |
| 01.08 | 21,100 | 100 | - 0.47% | 4,006 | 84 |