일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	19,310	270	- 1.38%	274	5
09.08	19,580	700	+ 3.71%	702	14
09.05	18,880	80	+ 0.43%	17	0
09.04	18,800	20	+ 0.11%	284	5
09.03	18,780	410	- 2.14%	727	14
09.02	19,190	150	+ 0.79%	154	3
09.01	19,040	20	- 0.11%	11	0
08.29	19,060	150	- 0.78%	81	2
08.28	19,210	190	+ 1.00%	114	2
08.27	19,020	180	- 0.94%	72	1