일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	24,150	5,550	+ 29.84%	30,203	695
04.07	18,600	20	+ 0.11%	251	5
04.06	18,580	10	+ 0.05%	287	5
04.03	18,570	170	+ 0.92%	396	7
04.02	18,400	220	- 1.18%	1,227	23
04.01	18,620	140	+ 0.76%	1,347	25
03.31	18,480	80	+ 0.44%	138	3
03.30	18,400	310	- 1.66%	1,422	26
03.27	18,710	360	- 1.89%	1,078	20
03.26	19,070	170	- 0.88%	239	5