일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	19,900	180	+ 0.91%	9,901	195
02.03	19,720	1,110	+ 5.97%	54,074	1,167
02.02	18,610	100	+ 0.54%	3,412	64
01.30	18,510	550	- 2.89%	5,113	96
01.29	19,060	120	- 0.63%	2,718	52
01.28	19,180	150	- 0.78%	2,160	41
01.27	19,330	230	+ 1.20%	2,343	46
01.26	19,100	250	- 1.29%	2,259	43
01.23	19,350	400	+ 2.11%	2,311	45
01.22	18,950	280	- 1.46%	2,685	51