일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	17,910	0	0.00%	220	4
11.10	17,910	110	- 0.61%	1,993	36
11.07	18,020	80	- 0.44%	174	3
11.06	18,100	0	0.00%	219	4
11.05	18,100	40	+ 0.22%	466	8
11.04	18,060	120	- 0.66%	471	8
11.03	18,180	0	0.00%	155	3
10.31	18,180	170	+ 0.94%	53	1
10.30	18,010	330	- 1.80%	727	13
10.29	18,340	0	0.00%	89	2