일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	16,000	0	0.00%	396	6
07.28	16,000	90	- 0.56%	691	11
07.27	16,090	90	- 0.56%	494	8
07.24	16,180	50	- 0.31%	20	0
07.23	16,230	100	+ 0.62%	1,065	17
07.22	16,130	20	+ 0.12%	136	2
07.21	16,110	230	- 1.41%	541	9
07.20	16,340	310	+ 1.93%	188	3
07.16	16,030	50	- 0.31%	1,206	19
07.15	16,080	20	+ 0.13%	1,218	20