일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	20,600	50	- 0.24%	2,775	57
04.13	20,650	200	- 0.96%	4,696	96
04.10	20,850	400	- 1.88%	11,041	232
04.09	21,250	2,900	- 12.01%	35,474	785
04.08	24,150	5,550	+ 29.84%	30,203	695
04.07	18,600	20	+ 0.11%	251	5
04.06	18,580	10	+ 0.05%	287	5
04.03	18,570	170	+ 0.92%	396	7
04.02	18,400	220	- 1.18%	1,227	23
04.01	18,620	140	+ 0.76%	1,347	25