일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	15,500	240	+ 1.57%	292	5
06.08	15,260	1,070	- 6.55%	1,504	23
06.05	16,330	460	- 2.74%	278	5
06.04	16,790	580	+ 3.58%	302	5
06.02	16,210	270	- 1.64%	794	13
06.01	16,480	440	- 2.60%	601	10
05.29	16,920	740	- 4.19%	1,239	21
05.28	17,660	230	- 1.29%	682	12
05.27	17,890	650	- 3.51%	922	17
05.26	18,540	660	- 3.44%	1,763	33